|
to going below 10,000. it hit a high of 10,794 on 2-19-04, but has been on a slow decent since. what's up with that, and why isn't this news.
3/19/2004 10355.41016 10163.70996 10186.59961 1,457,400,000 3/18/2004 10355.04004 10187.78027 10295.78027 1,369,200,000 3/17/2004 10356.58984 10184.29980 10300.29980 1,490,100,000 3/16/2004 10253.25977 10085.33984 10184.66992 1,500,700,000 3/15/2004 10252.67969 10066.08008 10102.88965 1,600,600,000 3/12/2004 10281.62988 10097.04004 10240.08008 1,388,500,000 3/11/2004 10356.21973 10102.75000 10128.37988 1,889,900,000 3/10/2004 10523.11035 10259.33984 10296.88965 1,648,400,000 3/9/2004 10567.03027 10391.48047 10456.95996 1,499,400,000 3/8/2004 10677.84961 10505.84961 10529.48047 1,254,400,000 3/5/2004 10681.40039 10497.11035 10595.54980 1,398,200,000 3/4/2004 10645.33008 10522.58984 10588.00000 1,265,800,000 3/3/2004 10651.03027 10506.66016 10593.11035 1,334,500,000 3/2/2004 10713.91992 10539.40039 10591.48047 1,476,000 3/1/2004 10720.13965 10568.74023 10678.13965 1,497,100,000 2/27/2004 10689.54980 10519.03027 10583.91992 1,540,400,000 2/26/2004 10652.95996 10493.70020 10580.13965 1,383,900,000 2/25/2004 10660.73047 10509.40039 10601.62012 1,360,700,000 2/24/2004 10681.40039 10479.33008 10566.37012 1,543,600,000 2/23/2004 10711.83984 10508.88965 10609.62012 1,380,400,000 2/20/2004 10722.76953 10559.11035 10619.03027 1,479,600,000 2/19/2004 10794.95020 10626.44043 10664.73047 1,562,800,000 2/18/2004 10764.36035 10623.62012 10671.99023 1,382,400,000 2/17/2004 10762.07031 10628.87988 10714.87988 1,396,500,000 2/13/2004 10755.46973 10578.66016 10627.84961 1,329,200,000 2/12/2004 10775.03027 10636.44043 10694.07031 1,464,300,000 2/11/2004 10779.40039 10561.54980 10737.70020 1,699,300,000 2/10/2004 10667.03027 10511.17969 10613.84961 1,403,900,000 2/9/2004 10634.80957 10433.70020 10579.03027 1,303,500,000 2/6/2004 10634.80957 10433.70020 10593.03027 1,477,600,000 2/5/2004 10566.37012 10399.91992 10495.54980 1,566,600,000 2/4/2004 10567.84961 10394.80957 10470.74023 1,634,800,000 2/3/2004 10571.48047 10414.15039 10505.17969 1,476,900,000 2/2/2004 10614.44043 10395.54980 10499.17969 1,599,200,000 1/30/2004 10551.03027 10385.55957 10488.07031 1,635,000 1/29/2004 10611.55957 10369.91992 10510.29004 1,921,900,000 1/28/2004 10703.25000 10412.44043 10468.37012 1,842,000 1/27/2004 10748.80957 10579.33008 10609.91992 1,673,100,000 1/26/2004 10725.17969 10510.44043 10702.50977 1,480,600,000 1/23/2004 10691.76953 10490.13965 10568.29004 1,561,200,000 1/22/2004 10717.40039 10545.03027 10623.17969 1,693,700,000 1/21/2004 10665.70020 10453.11035 10623.62012 1,757,600,000 1/20/2004 10676.95996 10447.91992 10528.66016 1,698,200,000 1/16/2004 10666.87988 10503.70020 10600.50977 1,721,100,000 1/15/2004 10639.03027 10454.51953 10553.84961 1,695,000 1/14/2004 10573.84961 10426.88965 10538.37012 1,514,600,000 1/13/2004 10539.25000 10341.19043 10427.17969 1,595,900,000 1/12/2004 10543.03027 10389.84961 10485.17969 1,510,200,000 1/9/2004 10603.48047 10420.51953 10458.88965 1,720,700,000 1/8/2004 10651.99023 10480.58984 10592.44043 1,868,400,000 1/7/2004 10587.54980 10432.00000 10529.03027 1,704,900,000 1/6/2004 10584.07031 10454.37012 10538.66016 1,494,500,000 1/5/2004 10575.91992 10411.84961 10544.07031 1,578,200,000 1/2/2004 10554.95996 10367.41016 10409.84961 1,153,200,000
|